HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 15/08/2024 21:37:10 | Var. +0.2100 | Volume | Denaro21:58:30 | Lettera21:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6900EUR | +6.03% | - Fatturato: - |
3.6700Quantità in denaro: 20,000 | 3.7200Quantità in lettera: 20,000 | 3.6900 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:10 | 3.6900 | 0 |
| 15/08/2024 | 19:37:28 | 3.6900 | 0 |
| 15/08/2024 | 17:36:45 | 3.6900 | 0 |
| 15/08/2024 | 15:36:49 | 3.6900 | 0 |
| 15/08/2024 | 13:36:11 | 3.4600 | 0 |
| 15/08/2024 | 11:36:53 | 3.4600 | 0 |
| 15/08/2024 | 09:37:07 | 3.4900 | 0 |
| 15/08/2024 | 08:00:22 | 3.4700 | 0 |
| 14/08/2024 | 21:36:04 | 3.4800 | 0 |
| 14/08/2024 | 19:35:10 | 3.4800 | 0 |
| 14/08/2024 | 15:35:04 | 3.5200 | 0 |
| 14/08/2024 | 13:35:28 | 3.4700 | 0 |
| 14/08/2024 | 11:35:05 | 3.4700 | 0 |
Tutte le quotazioni in EUR
