HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 9/17/2024 9:35:43 PM | Chg. +0.2200 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +5.98% | - Turnover: - |
3.8800Bid Size: 20,000 | 3.9300Ask Size: 20,000 | 3.9200 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:43 PM | 3.9000 | 0 |
| 9/17/2024 | 7:37:32 PM | 3.9000 | 0 |
| 9/17/2024 | 5:37:33 PM | 3.9200 | 0 |
| 9/17/2024 | 3:37:38 PM | 3.9200 | 0 |
| 9/17/2024 | 1:37:37 PM | 3.8800 | 0 |
| 9/17/2024 | 11:37:31 AM | 3.8300 | 0 |
| 9/17/2024 | 9:37:27 AM | 3.7400 | 0 |
| 9/17/2024 | 8:00:54 AM | 3.6700 | 0 |
| 9/16/2024 | 9:35:57 PM | 3.6800 | 0 |
| 9/16/2024 | 7:35:08 PM | 3.6800 | 0 |
| 9/16/2024 | 5:36:31 PM | 3.6800 | 0 |
| 9/16/2024 | 3:35:00 PM | 3.6900 | 0 |
| 9/16/2024 | 1:35:07 PM | 3.7300 | 0 |
All quotes in EUR
