HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 16/07/2024 21:36:37 | Chg. -0.010 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -0.19% | - Turnover: - |
5.220Bid Size: 20,000 | 5.270Ask Size: 20,000 | 5.220 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:37 | 5.220 | 0 |
| 16/07/2024 | 19:36:50 | 5.220 | 0 |
| 16/07/2024 | 17:36:29 | 5.200 | 0 |
| 16/07/2024 | 15:36:21 | 5.190 | 0 |
| 16/07/2024 | 13:36:44 | 5.210 | 0 |
| 16/07/2024 | 11:36:55 | 5.210 | 0 |
| 16/07/2024 | 09:37:26 | 5.210 | 0 |
| 16/07/2024 | 08:00:26 | 5.210 | 0 |
| 15/07/2024 | 21:36:11 | 5.230 | 0 |
| 15/07/2024 | 19:36:48 | 5.230 | 0 |
| 15/07/2024 | 17:35:55 | 5.260 | 0 |
| 15/07/2024 | 15:36:48 | 5.270 | 0 |
| 15/07/2024 | 13:36:32 | 5.360 | 0 |
All quotes in EUR
