HSBC WAR. CALL 12/28 SIE/ DE000HS3S5P5 /
| 18/10/2024 21:35:35 | Chg. +0.0700 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +2.32% | - Turnover: - |
3.0400Bid Size: 20,000 | 3.1100Ask Size: 20,000 | 3.0900 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:35 | 3.0900 | 0 |
| 18/10/2024 | 19:35:15 | 3.0900 | 0 |
| 18/10/2024 | 15:35:54 | 3.0900 | 0 |
| 18/10/2024 | 13:36:40 | 3.0900 | 0 |
| 18/10/2024 | 11:37:01 | 3.0900 | 0 |
| 18/10/2024 | 09:35:04 | 3.0200 | 0 |
| 18/10/2024 | 08:01:04 | 2.9700 | 0 |
| 17/10/2024 | 21:35:51 | 3.0200 | 0 |
| 17/10/2024 | 19:35:04 | 3.0200 | 0 |
| 17/10/2024 | 17:35:36 | 3.0200 | 0 |
| 17/10/2024 | 15:35:15 | 3.0200 | 0 |
| 17/10/2024 | 13:35:34 | 2.9900 | 0 |
| 17/10/2024 | 11:37:08 | 2.9900 | 0 |
All quotes in EUR
