HSBC WAR. CALL 12/28 SIE/ DE000HS3S5P5 /
| 2024-08-15 9:35:33 PM | Chg. +0.1400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +7.33% | - Turnover: - |
2.0300Bid Size: 20,000 | 2.0800Ask Size: 20,000 | 2.0500 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:33 PM | 2.0500 | 0 |
| 2024-08-15 | 7:35:12 PM | 2.0500 | 0 |
| 2024-08-15 | 5:36:11 PM | 2.0500 | 0 |
| 2024-08-15 | 3:36:15 PM | 2.0500 | 0 |
| 2024-08-15 | 1:35:53 PM | 1.9000 | 0 |
| 2024-08-15 | 11:37:13 AM | 1.9000 | 0 |
| 2024-08-15 | 9:37:19 AM | 1.9100 | 0 |
| 2024-08-15 | 8:00:09 AM | 1.9000 | 0 |
| 2024-08-14 | 9:35:18 PM | 1.9100 | 0 |
| 2024-08-14 | 7:35:53 PM | 1.9100 | 0 |
| 2024-08-14 | 5:36:08 PM | 1.9100 | 0 |
| 2024-08-14 | 3:35:34 PM | 1.9400 | 0 |
| 2024-08-14 | 1:36:01 PM | 1.9100 | 0 |
All quotes in EUR
