HSBC WAR. CALL 12/28 SIE/ DE000HS3S5P5 /
| 02/08/2024 21:36:02 | Chg. -0.2800 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -13.33% | - Turnover: - |
1.8100Bid Size: 20,000 | 1.8600Ask Size: 20,000 | 2.0200 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:02 | 1.8200 | 0 |
| 02/08/2024 | 19:36:20 | 1.8200 | 0 |
| 02/08/2024 | 17:35:04 | 1.8200 | 0 |
| 02/08/2024 | 15:35:55 | 1.8200 | 0 |
| 02/08/2024 | 13:35:33 | 1.9000 | 0 |
| 02/08/2024 | 11:36:00 | 1.9500 | 0 |
| 02/08/2024 | 09:36:42 | 1.9800 | 0 |
| 02/08/2024 | 08:00:34 | 2.0200 | 0 |
| 01/08/2024 | 21:36:29 | 2.1000 | 0 |
| 01/08/2024 | 19:37:17 | 2.1000 | 0 |
| 01/08/2024 | 17:36:17 | 2.1300 | 0 |
| 01/08/2024 | 15:35:05 | 2.2900 | 0 |
| 01/08/2024 | 13:35:22 | 2.2900 | 0 |
All quotes in EUR
