HSBC WAR. CALL 12/28 SIE/ DE000HS3S5P5 /
| 2024-08-02 9:36:02 PM | Chg. -0.2800 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -13.33% | - Turnover: - |
1.8100Bid Size: 20,000 | 1.8600Ask Size: 20,000 | 2.0200 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:02 PM | 1.8200 | 0 |
| 2024-08-02 | 7:36:20 PM | 1.8200 | 0 |
| 2024-08-02 | 5:35:04 PM | 1.8200 | 0 |
| 2024-08-02 | 3:35:55 PM | 1.8200 | 0 |
| 2024-08-02 | 1:35:33 PM | 1.9000 | 0 |
| 2024-08-02 | 11:36:00 AM | 1.9500 | 0 |
| 2024-08-02 | 9:36:42 AM | 1.9800 | 0 |
| 2024-08-02 | 8:00:34 AM | 2.0200 | 0 |
| 2024-08-01 | 9:36:29 PM | 2.1000 | 0 |
| 2024-08-01 | 7:37:17 PM | 2.1000 | 0 |
| 2024-08-01 | 5:36:17 PM | 2.1300 | 0 |
| 2024-08-01 | 3:35:05 PM | 2.2900 | 0 |
| 2024-08-01 | 1:35:22 PM | 2.2900 | 0 |
All quotes in EUR
