HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 11/10/2024 21:35:31 | Var. +0.1100 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | +2.39% | - Fatturato: - |
4.7100Quantità in denaro: 20,000 | 4.7800Quantità in lettera: 20,000 | 4.7200 | 4.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:31 | 4.7200 | 0 |
| 11/10/2024 | 19:35:23 | 4.7000 | 0 |
| 11/10/2024 | 15:37:10 | 4.6700 | 0 |
| 11/10/2024 | 13:35:44 | 4.6600 | 0 |
| 11/10/2024 | 11:35:18 | 4.6600 | 0 |
| 11/10/2024 | 09:35:07 | 4.6600 | 0 |
| 11/10/2024 | 08:00:30 | 4.5800 | 0 |
| 10/10/2024 | 21:37:22 | 4.6100 | 0 |
| 10/10/2024 | 19:36:15 | 4.6100 | 0 |
| 10/10/2024 | 15:36:47 | 4.6100 | 0 |
| 10/10/2024 | 13:37:08 | 4.6500 | 0 |
| 10/10/2024 | 11:37:36 | 4.6400 | 0 |
| 10/10/2024 | 09:37:13 | 4.6200 | 0 |
Tutte le quotazioni in EUR
