| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:45 PM | 3.3400 | 0 |
| 2024-09-05 | 1:36:31 PM | 3.4100 | 0 |
| 2024-09-05 | 11:35:54 AM | 3.3800 | 0 |
| 2024-09-05 | 9:37:38 AM | 3.4800 | 0 |
| 2024-09-05 | 8:00:23 AM | 3.4100 | 0 |
| 2024-09-04 | 9:35:47 PM | 3.4700 | 0 |
| 2024-09-04 | 7:35:18 PM | 3.4700 | 0 |
| 2024-09-04 | 3:35:55 PM | 3.4700 | 0 |
| 2024-09-04 | 1:35:09 PM | 3.4700 | 0 |
| 2024-09-04 | 11:35:08 AM | 3.4900 | 0 |