| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:16 AM | 3.6000 | 0 |
| 2024-08-01 | 9:35:30 AM | 3.6300 | 0 |
| 2024-08-01 | 8:02:23 AM | 3.6900 | 0 |
| 2024-07-31 | 9:35:26 PM | 3.6900 | 0 |
| 2024-07-31 | 7:35:12 PM | 3.6900 | 0 |
| 2024-07-31 | 3:36:54 PM | 3.6900 | 0 |
| 2024-07-31 | 1:36:11 PM | 3.7300 | 0 |
| 2024-07-31 | 11:36:55 AM | 3.7300 | 0 |
| 2024-07-31 | 9:36:06 AM | 3.7300 | 0 |
| 2024-07-31 | 8:00:50 AM | 3.6700 | 0 |
| 2024-07-30 | 9:36:11 PM | 3.6700 | 0 |
| 2024-07-30 | 7:35:48 PM | 3.6700 | 0 |
| 2024-07-30 | 3:37:23 PM | 3.6700 | 0 |