HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 7/9/2024 7:35:26 PM | Chg. -0.2800 | Volume | Bid8:05:04 PM | Ask8:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -6.18% | - Turnover: - |
4.2000Bid Size: 50,000 | 4.2500Ask Size: 50,000 | 4.5300 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:35:26 PM | 4.2500 | 0 |
| 7/9/2024 | 5:36:13 PM | 4.2500 | 0 |
| 7/9/2024 | 3:36:47 PM | 4.3300 | 0 |
| 7/9/2024 | 1:37:19 PM | 4.3600 | 0 |
| 7/9/2024 | 11:37:22 AM | 4.4200 | 0 |
| 7/9/2024 | 9:37:26 AM | 4.3500 | 0 |
| 7/9/2024 | 8:00:40 AM | 4.5300 | 0 |
| 7/8/2024 | 9:36:52 PM | 4.5300 | 0 |
| 7/8/2024 | 7:37:11 PM | 4.5300 | 0 |
| 7/8/2024 | 3:37:22 PM | 4.5800 | 0 |
| 7/8/2024 | 1:36:00 PM | 4.5800 | 0 |
| 7/8/2024 | 11:35:45 AM | 4.5800 | 0 |
| 7/8/2024 | 9:35:09 AM | 4.5500 | 0 |
All quotes in EUR
