HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 09/07/2024 19:35:26 | Chg. -0.2800 | Volume | Bid19:56:53 | Ask19:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -6.18% | - Turnover: - |
4.2000Bid Size: 50,000 | 4.2500Ask Size: 50,000 | 4.5300 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:26 | 4.2500 | 0 |
| 09/07/2024 | 17:36:13 | 4.2500 | 0 |
| 09/07/2024 | 15:36:47 | 4.3300 | 0 |
| 09/07/2024 | 13:37:19 | 4.3600 | 0 |
| 09/07/2024 | 11:37:22 | 4.4200 | 0 |
| 09/07/2024 | 09:37:26 | 4.3500 | 0 |
| 09/07/2024 | 08:00:40 | 4.5300 | 0 |
| 08/07/2024 | 21:36:52 | 4.5300 | 0 |
| 08/07/2024 | 19:37:11 | 4.5300 | 0 |
| 08/07/2024 | 15:37:22 | 4.5800 | 0 |
| 08/07/2024 | 13:36:00 | 4.5800 | 0 |
| 08/07/2024 | 11:35:45 | 4.5800 | 0 |
| 08/07/2024 | 09:35:09 | 4.5500 | 0 |
All quotes in EUR
