HSBC WAR. CALL 12/28 SIE/ DE000HS3S5F6 /
| 2024-11-15 9:37:43 AM | Chg. -0.060 | Volume | Bid10:10:03 AM | Ask10:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -1.15% | - Turnover: - |
5.140Bid Size: 50,000 | 5.180Ask Size: 50,000 | 5.140 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:43 AM | 5.140 | 0 |
| 2024-11-15 | 8:00:50 AM | 5.140 | 0 |
| 2024-11-14 | 9:36:04 PM | 5.200 | 0 |
| 2024-11-14 | 7:37:00 PM | 5.200 | 0 |
| 2024-11-14 | 5:37:27 PM | 5.220 | 0 |
| 2024-11-14 | 3:36:30 PM | 5.390 | 0 |
| 2024-11-14 | 1:36:51 PM | 5.400 | 0 |
| 2024-11-14 | 11:36:19 AM | 5.450 | 0 |
| 2024-11-14 | 9:36:18 AM | 5.420 | 0 |
| 2024-11-14 | 8:01:23 AM | 4.630 | 0 |
| 2024-11-13 | 9:36:47 PM | 4.500 | 0 |
| 2024-11-13 | 7:37:15 PM | 4.500 | 0 |
| 2024-11-13 | 5:35:53 PM | 4.460 | 0 |
All quotes in EUR
