HSBC WAR. CALL 12/28 SIE/ DE000HS3S5F6 /
| 2024-08-02 9:35:51 PM | Chg. -0.4200 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -11.76% | - Turnover: - |
3.1300Bid Size: 20,000 | 3.1800Ask Size: 20,000 | 3.4900 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:51 PM | 3.1500 | 0 |
| 2024-08-02 | 7:35:13 PM | 3.1500 | 0 |
| 2024-08-02 | 5:36:42 PM | 3.1500 | 0 |
| 2024-08-02 | 3:37:06 PM | 3.1700 | 0 |
| 2024-08-02 | 1:36:06 PM | 3.2500 | 0 |
| 2024-08-02 | 11:36:34 AM | 3.3400 | 0 |
| 2024-08-02 | 9:37:09 AM | 3.4100 | 0 |
| 2024-08-02 | 8:00:33 AM | 3.4900 | 0 |
| 2024-08-01 | 9:36:05 PM | 3.5700 | 0 |
| 2024-08-01 | 7:36:08 PM | 3.5800 | 0 |
| 2024-08-01 | 3:35:34 PM | 3.8300 | 0 |
| 2024-08-01 | 1:35:46 PM | 3.8400 | 0 |
| 2024-08-01 | 11:35:12 AM | 3.8400 | 0 |
All quotes in EUR
