HSBC WAR. CALL 12/28 S500/ DE000HS72250 /
| 2024-11-15 9:35:16 PM | Chg. -0.3500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -8.93% | - Turnover: - |
3.5400Bid Size: 5,000 | 3.5800Ask Size: 5,000 | 3.7500 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 3.5700 | 0 |
| 2024-11-15 | 7:35:51 PM | 3.5700 | 0 |
| 2024-11-15 | 5:35:36 PM | 3.6500 | 0 |
| 2024-11-15 | 3:35:03 PM | 3.7200 | 0 |
| 2024-11-15 | 1:35:12 PM | 3.7400 | 0 |
| 2024-11-15 | 11:35:28 AM | 3.7400 | 0 |
| 2024-11-15 | 9:35:23 AM | 3.7500 | 0 |
| 2024-11-15 | 8:02:47 AM | 3.7500 | 0 |
| 2024-11-14 | 9:37:14 PM | 3.9200 | 0 |
| 2024-11-14 | 7:37:29 PM | 3.9000 | 0 |
| 2024-11-14 | 5:36:26 PM | 3.9600 | 0 |
| 2024-11-14 | 3:35:47 PM | 3.9600 | 0 |
| 2024-11-14 | 1:36:46 PM | 3.9600 | 0 |
All quotes in EUR
