HSBC WAR. CALL 12/28 S500/ DE000HS72227 /
| 8/2/2024 9:37:13 PM | Chg. -0.0900 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -13.85% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5700Ask Size: 50,000 | 0.6200 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:13 PM | 0.5600 | 0 |
| 8/2/2024 | 7:37:25 PM | 0.5600 | 0 |
| 8/2/2024 | 5:37:20 PM | 0.5700 | 0 |
| 8/2/2024 | 3:37:37 PM | 0.5900 | 0 |
| 8/2/2024 | 1:36:22 PM | 0.6100 | 0 |
| 8/2/2024 | 11:36:45 AM | 0.6200 | 0 |
| 8/2/2024 | 9:36:56 AM | 0.6200 | 0 |
| 8/2/2024 | 8:00:55 AM | 0.6200 | 0 |
| 8/1/2024 | 9:36:43 PM | 0.6500 | 0 |
| 8/1/2024 | 7:37:11 PM | 0.6500 | 0 |
| 8/1/2024 | 5:37:10 PM | 0.6700 | 0 |
| 8/1/2024 | 3:37:26 PM | 0.7200 | 0 |
| 8/1/2024 | 1:36:01 PM | 0.7200 | 0 |
All quotes in EUR
