HSBC WAR. CALL 12/28 S500/ DE000HS72235 /
| 2024-08-02 9:36:29 PM | Chg. -0.0700 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -14.89% | - Turnover: - |
0.3900Bid Size: 50,000 | 0.4000Ask Size: 50,000 | 0.4400 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:29 PM | 0.4000 | 0 |
| 2024-08-02 | 7:37:06 PM | 0.4000 | 0 |
| 2024-08-02 | 5:37:02 PM | 0.4000 | 0 |
| 2024-08-02 | 3:36:12 PM | 0.4200 | 0 |
| 2024-08-02 | 1:36:08 PM | 0.4400 | 0 |
| 2024-08-02 | 11:35:46 AM | 0.4400 | 0 |
| 2024-08-02 | 9:36:12 AM | 0.4400 | 0 |
| 2024-08-02 | 8:00:02 AM | 0.4400 | 0 |
| 2024-08-01 | 9:35:30 PM | 0.4700 | 0 |
| 2024-08-01 | 7:36:19 PM | 0.4700 | 0 |
| 2024-08-01 | 5:36:58 PM | 0.4900 | 0 |
| 2024-08-01 | 3:36:37 PM | 0.5300 | 0 |
| 2024-08-01 | 1:36:50 PM | 0.5300 | 0 |
All quotes in EUR
