HSBC WAR. CALL 12/28 IFX/ DE000HS3S057 /
| 7/25/2024 9:35:26 AM | Chg. -0.1100 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -14.67% | - Turnover: - |
0.6100Bid Size: 20,000 | 0.6400Ask Size: 20,000 | 0.7300 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:26 AM | 0.6400 | 0 |
| 7/25/2024 | 8:02:50 AM | 0.7300 | 0 |
| 7/24/2024 | 9:35:45 PM | 0.7500 | 0 |
| 7/24/2024 | 7:35:53 PM | 0.7600 | 0 |
| 7/24/2024 | 3:35:18 PM | 0.7700 | 0 |
| 7/24/2024 | 1:35:30 PM | 0.7800 | 0 |
| 7/24/2024 | 11:35:02 AM | 0.7800 | 0 |
| 7/24/2024 | 9:35:40 AM | 0.7900 | 0 |
| 7/24/2024 | 8:00:42 AM | 0.7900 | 0 |
| 7/23/2024 | 9:36:45 PM | 0.7900 | 0 |
| 7/23/2024 | 7:36:27 PM | 0.7900 | 0 |
| 7/23/2024 | 5:36:20 PM | 0.7900 | 0 |
| 7/23/2024 | 3:36:55 PM | 0.7900 | 0 |
All quotes in EUR
