| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:36:58 PM | 0.7900 | 0 |
| 2024-07-23 | 11:35:59 AM | 0.7900 | 0 |
| 2024-07-23 | 9:35:45 AM | 0.7900 | 0 |
| 2024-07-23 | 8:02:07 AM | 0.8300 | 0 |
| 2024-07-22 | 9:37:15 PM | 0.8300 | 0 |
| 2024-07-22 | 7:37:30 PM | 0.8300 | 0 |
| 2024-07-22 | 3:36:58 PM | 0.8300 | 0 |
| 2024-07-22 | 1:37:11 PM | 0.8200 | 0 |
| 2024-07-22 | 11:37:33 AM | 0.8200 | 0 |
| 2024-07-22 | 9:37:27 AM | 0.7900 | 0 |
| 2024-07-22 | 8:01:34 AM | 0.7900 | 0 |