HSBC WAR. CALL 12/28 IFX/ DE000HS3S057 /
| 25/07/2024 08:02:50 | Chg. -0.0200 | Volume | Bid09:24:30 | Ask09:24:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | -2.67% | - Turnover: - |
0.5900Bid Size: 20,000 | 0.6200Ask Size: 20,000 | 0.7300 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:02:50 | 0.7300 | 0 |
| 24/07/2024 | 21:35:45 | 0.7500 | 0 |
| 24/07/2024 | 19:35:53 | 0.7600 | 0 |
| 24/07/2024 | 15:35:18 | 0.7700 | 0 |
| 24/07/2024 | 13:35:30 | 0.7800 | 0 |
| 24/07/2024 | 11:35:02 | 0.7800 | 0 |
| 24/07/2024 | 09:35:40 | 0.7900 | 0 |
| 24/07/2024 | 08:00:42 | 0.7900 | 0 |
| 23/07/2024 | 21:36:45 | 0.7900 | 0 |
| 23/07/2024 | 19:36:27 | 0.7900 | 0 |
| 23/07/2024 | 17:36:20 | 0.7900 | 0 |
| 23/07/2024 | 15:36:55 | 0.7900 | 0 |
| 23/07/2024 | 13:36:58 | 0.7900 | 0 |
All quotes in EUR
