HSBC WAR. CALL 12/28 BMW/ DE000HS3RU46 /
| 2024-11-04 3:35:10 PM | Chg. +0.0040 | Volume | Bid5:56:43 PM | Ask5:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0930EUR | +4.49% | - Turnover: - |
0.0740Bid Size: 20,000 | 0.1320Ask Size: 20,000 | 0.0930 | 0.0780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:10 PM | 0.0930 | 0 |
| 2024-11-04 | 1:35:38 PM | 0.0930 | 0 |
| 2024-11-04 | 11:37:04 AM | 0.0930 | 0 |
| 2024-11-04 | 9:36:43 AM | 0.0920 | 0 |
| 2024-11-04 | 8:02:16 AM | 0.0780 | 0 |
| 2024-11-01 | 9:35:59 PM | 0.0890 | 0 |
| 2024-11-01 | 7:36:48 PM | 0.0890 | 0 |
| 2024-11-01 | 5:37:14 PM | 0.0890 | 0 |
| 2024-11-01 | 3:37:26 PM | 0.0890 | 0 |
| 2024-11-01 | 1:36:56 PM | 0.0880 | 0 |
| 2024-11-01 | 11:35:29 AM | 0.0860 | 0 |
| 2024-11-01 | 9:35:45 AM | 0.0850 | 0 |
| 2024-11-01 | 8:01:05 AM | 0.0700 | 0 |
All quotes in EUR
