HSBC WAR. CALL 12/28 BMW/ DE000HS3RTV4 /
| 2024-11-04 9:36:52 PM | Chg. +0.0200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +6.06% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3800Ask Size: 20,000 | 0.3500 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:52 PM | 0.3500 | 0 |
| 2024-11-04 | 7:37:09 PM | 0.3500 | 0 |
| 2024-11-04 | 3:37:34 PM | 0.3500 | 0 |
| 2024-11-04 | 1:37:38 PM | 0.3500 | 0 |
| 2024-11-04 | 11:36:40 AM | 0.3500 | 0 |
| 2024-11-04 | 9:35:56 AM | 0.3400 | 0 |
| 2024-11-04 | 8:02:15 AM | 0.3200 | 0 |
| 2024-11-01 | 9:35:35 PM | 0.3300 | 0 |
| 2024-11-01 | 7:35:16 PM | 0.3300 | 0 |
| 2024-11-01 | 3:35:04 PM | 0.3300 | 0 |
| 2024-11-01 | 1:35:20 PM | 0.3300 | 0 |
| 2024-11-01 | 11:37:24 AM | 0.3200 | 0 |
| 2024-11-01 | 9:37:16 AM | 0.3200 | 0 |
All quotes in EUR
