HSBC WAR. CALL 12/28 BMW/ DE000HS3RU12 /
| 2024-11-04 9:36:46 PM | Chg. +0.0060 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1440EUR | +4.35% | - Turnover: - |
0.1230Bid Size: 20,000 | 0.1810Ask Size: 20,000 | 0.1440 | 0.1270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:46 PM | 0.1440 | 0 |
| 2024-11-04 | 7:37:08 PM | 0.1440 | 0 |
| 2024-11-04 | 3:36:04 PM | 0.1440 | 0 |
| 2024-11-04 | 1:35:09 PM | 0.1440 | 0 |
| 2024-11-04 | 11:36:45 AM | 0.1440 | 0 |
| 2024-11-04 | 9:36:24 AM | 0.1430 | 0 |
| 2024-11-04 | 8:02:16 AM | 0.1270 | 0 |
| 2024-11-01 | 9:35:00 PM | 0.1380 | 0 |
| 2024-11-01 | 7:36:02 PM | 0.1380 | 0 |
| 2024-11-01 | 3:35:17 PM | 0.1380 | 0 |
| 2024-11-01 | 1:35:34 PM | 0.1370 | 0 |
| 2024-11-01 | 11:35:04 AM | 0.1340 | 0 |
| 2024-11-01 | 9:36:29 AM | 0.1320 | 0 |
All quotes in EUR
