HSBC WAR. CALL 12/28 BAYN/ DE000HS5BZN7 /
| 2024-11-15 3:35:46 PM | Chg. -0.0200 | Volume | Bid7:22:31 PM | Ask7:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -4.44% | - Turnover: - |
0.4100Bid Size: 20,000 | 0.4500Ask Size: 20,000 | 0.4300 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:46 PM | 0.4300 | 0 |
| 2024-11-15 | 1:35:53 PM | 0.4300 | 0 |
| 2024-11-15 | 11:36:41 AM | 0.4300 | 0 |
| 2024-11-15 | 9:36:53 AM | 0.4200 | 0 |
| 2024-11-15 | 8:00:58 AM | 0.4200 | 0 |
| 2024-11-14 | 9:37:07 PM | 0.4500 | 0 |
| 2024-11-14 | 7:37:25 PM | 0.4500 | 0 |
| 2024-11-14 | 5:36:22 PM | 0.4500 | 0 |
| 2024-11-14 | 3:36:25 PM | 0.4500 | 0 |
| 2024-11-14 | 1:35:12 PM | 0.4200 | 0 |
| 2024-11-14 | 11:35:25 AM | 0.4100 | 0 |
| 2024-11-14 | 9:36:29 AM | 0.4000 | 0 |
| 2024-11-14 | 8:00:07 AM | 0.3700 | 0 |
All quotes in EUR
