HSBC WAR. CALL 12/28 ALV/ DE000HS3RTK7 /
| 05/09/2024 15:37:06 | Chg. +0.1500 | Volume | Bid16:29:51 | Ask16:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +3.74% | - Turnover: - |
4.1900Bid Size: 50,000 | 4.2400Ask Size: 50,000 | 4.1600 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:37:06 | 4.1600 | 0 |
| 05/09/2024 | 13:36:18 | 4.1600 | 0 |
| 05/09/2024 | 11:35:16 | 4.1300 | 0 |
| 05/09/2024 | 09:36:58 | 4.0900 | 0 |
| 05/09/2024 | 08:00:55 | 3.9300 | 0 |
| 04/09/2024 | 21:35:55 | 4.0100 | 0 |
| 04/09/2024 | 19:35:00 | 4.0100 | 0 |
| 04/09/2024 | 17:35:22 | 4.0300 | 0 |
| 04/09/2024 | 15:35:03 | 4.0500 | 0 |
| 04/09/2024 | 13:35:15 | 4.0300 | 0 |
| 04/09/2024 | 11:35:30 | 4.0200 | 0 |
| 04/09/2024 | 09:35:14 | 4.0200 | 0 |
| 04/09/2024 | 08:02:43 | 3.7800 | 0 |
All quotes in EUR
