| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:06 | 4.0500 | 0 |
| 03/09/2024 | 19:35:16 | 4.1000 | 0 |
| 03/09/2024 | 17:36:36 | 4.1400 | 0 |
| 03/09/2024 | 15:36:58 | 4.1500 | 0 |
| 03/09/2024 | 13:35:50 | 4.1500 | 0 |
| 03/09/2024 | 11:35:06 | 4.1600 | 0 |
| 03/09/2024 | 09:35:17 | 4.1600 | 0 |
| 03/09/2024 | 08:00:23 | 4.0500 | 0 |
| 02/09/2024 | 21:36:15 | 4.0600 | 0 |
| 02/09/2024 | 19:35:12 | 4.0600 | 0 |
| 02/09/2024 | 15:35:31 | 4.0600 | 0 |
| 02/09/2024 | 13:35:36 | 4.0600 | 0 |
| 02/09/2024 | 11:35:51 | 4.0400 | 0 |