HSBC WAR. CALL 12/27 SIE/ DE000HS2SZC1 /
| 18/10/2024 21:35:31 | Chg. +0.120 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | +1.66% | - Turnover: - |
7.280Bid Size: 20,000 | 7.350Ask Size: 20,000 | 7.350 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:31 | 7.330 | 0 |
| 18/10/2024 | 19:35:30 | 7.330 | 0 |
| 18/10/2024 | 17:36:00 | 7.330 | 0 |
| 18/10/2024 | 15:35:16 | 7.330 | 0 |
| 18/10/2024 | 13:36:54 | 7.350 | 0 |
| 18/10/2024 | 11:37:28 | 7.350 | 0 |
| 18/10/2024 | 09:36:15 | 7.230 | 0 |
| 18/10/2024 | 08:01:04 | 7.160 | 0 |
| 17/10/2024 | 21:37:34 | 7.210 | 0 |
| 17/10/2024 | 19:37:40 | 7.210 | 0 |
| 17/10/2024 | 17:36:58 | 7.210 | 0 |
| 17/10/2024 | 15:36:01 | 7.210 | 0 |
| 17/10/2024 | 13:36:04 | 7.190 | 0 |
All quotes in EUR
