HSBC WAR. CALL 12/27 SIE/ DE000HS2SZC1 /
| 2024-09-18 9:35:37 AM | Chg. -0.010 | Volume | Bid10:26:47 AM | Ask10:26:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -0.18% | - Turnover: - |
5.640Bid Size: 50,000 | 5.670Ask Size: 50,000 | 5.650 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:37 AM | 5.650 | 0 |
| 2024-09-18 | 8:00:18 AM | 5.650 | 0 |
| 2024-09-17 | 9:36:47 PM | 5.660 | 0 |
| 2024-09-17 | 7:36:25 PM | 5.660 | 0 |
| 2024-09-17 | 5:36:46 PM | 5.700 | 0 |
| 2024-09-17 | 3:36:55 PM | 5.720 | 0 |
| 2024-09-17 | 1:36:58 PM | 5.640 | 0 |
| 2024-09-17 | 11:37:28 AM | 5.620 | 0 |
| 2024-09-17 | 9:35:42 AM | 5.540 | 0 |
| 2024-09-17 | 8:00:59 AM | 5.430 | 0 |
| 2024-09-16 | 9:35:04 PM | 5.430 | 0 |
| 2024-09-16 | 7:35:22 PM | 5.430 | 0 |
| 2024-09-16 | 3:35:32 PM | 5.430 | 0 |
All quotes in EUR
