HSBC WAR. CALL 12/27 SIE/ DE000HG7SEY3 /
| 15/11/2024 21:35:04 | Chg. -0.080 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -1.39% | - Turnover: - |
5.650Bid Size: 20,000 | 5.720Ask Size: 20,000 | 5.730 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:04 | 5.660 | 0 |
| 15/11/2024 | 19:35:14 | 5.660 | 0 |
| 15/11/2024 | 15:35:41 | 5.720 | 0 |
| 15/11/2024 | 13:35:33 | 5.700 | 0 |
| 15/11/2024 | 11:36:42 | 5.730 | 0 |
| 15/11/2024 | 09:36:55 | 5.680 | 0 |
| 15/11/2024 | 08:00:50 | 5.680 | 0 |
| 14/11/2024 | 21:35:45 | 5.740 | 0 |
| 14/11/2024 | 19:35:14 | 5.740 | 0 |
| 14/11/2024 | 15:36:47 | 5.920 | 0 |
| 14/11/2024 | 13:37:31 | 5.920 | 0 |
| 14/11/2024 | 11:37:40 | 6.020 | 0 |
| 14/11/2024 | 09:37:20 | 6.020 | 0 |
All quotes in EUR
