HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 7/5/2024 9:36:47 PM | Chg. +0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | +0.80% | - Turnover: - |
11.330Bid Size: 5,000 | 11.370Ask Size: 5,000 | 11.320 | 11.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:47 PM | 11.320 | 0 |
| 7/5/2024 | 7:36:06 PM | 11.300 | 0 |
| 7/5/2024 | 5:35:29 PM | 11.230 | 0 |
| 7/5/2024 | 3:35:16 PM | 11.180 | 0 |
| 7/5/2024 | 1:35:09 PM | 11.240 | 0 |
| 7/5/2024 | 11:35:39 AM | 11.240 | 0 |
| 7/5/2024 | 9:35:28 AM | 11.240 | 0 |
| 7/5/2024 | 8:00:42 AM | 11.230 | 0 |
| 7/4/2024 | 5:36:49 PM | 11.230 | 0 |
| 7/4/2024 | 3:36:59 PM | 11.240 | 0 |
| 7/4/2024 | 1:37:28 PM | 11.240 | 0 |
| 7/4/2024 | 11:37:21 AM | 11.240 | 0 |
| 7/4/2024 | 9:37:29 AM | 11.220 | 0 |
All quotes in EUR
