HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 2024-06-27 9:35:35 AM | Chg. +0.010 | Volume | Bid11:29:14 AM | Ask11:29:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.910EUR | +0.09% | - Turnover: - |
10.910Bid Size: 5,000 | 10.950Ask Size: 5,000 | 10.910 | 10.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:35 AM | 10.910 | 0 |
| 2024-06-27 | 8:01:11 AM | 10.900 | 0 |
| 2024-06-26 | 9:37:15 PM | 10.900 | 0 |
| 2024-06-26 | 7:35:31 PM | 10.870 | 0 |
| 2024-06-26 | 5:35:00 PM | 10.870 | 0 |
| 2024-06-26 | 3:35:32 PM | 10.890 | 0 |
| 2024-06-26 | 1:35:23 PM | 10.930 | 0 |
| 2024-06-26 | 11:35:40 AM | 10.930 | 0 |
| 2024-06-26 | 9:35:24 AM | 10.930 | 0 |
| 2024-06-26 | 8:00:31 AM | 10.900 | 0 |
| 2024-06-25 | 9:35:47 PM | 10.840 | 0 |
| 2024-06-25 | 7:35:31 PM | 10.800 | 0 |
| 2024-06-25 | 5:35:10 PM | 10.820 | 0 |
All quotes in EUR
