HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 29/07/2024 19:35:58 | Chg. +0.120 | Volume | Bid20:06:28 | Ask20:06:28 | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | +1.16% | - Turnover: - |
10.410Bid Size: 5,000 | 10.450Ask Size: 5,000 | 10.540 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:58 | 10.430 | 0 |
| 29/07/2024 | 17:35:46 | 10.310 | 0 |
| 29/07/2024 | 15:37:06 | 10.460 | 0 |
| 29/07/2024 | 13:37:02 | 10.540 | 0 |
| 29/07/2024 | 11:36:04 | 10.490 | 0 |
| 29/07/2024 | 09:35:17 | 10.500 | 0 |
| 29/07/2024 | 08:00:22 | 10.510 | 0 |
| 26/07/2024 | 21:35:06 | 10.310 | 0 |
| 26/07/2024 | 19:35:24 | 10.400 | 0 |
| 26/07/2024 | 17:36:14 | 10.250 | 0 |
| 26/07/2024 | 15:35:15 | 10.250 | 0 |
| 26/07/2024 | 13:35:24 | 10.290 | 0 |
| 26/07/2024 | 11:36:44 | 10.290 | 0 |
All quotes in EUR
