HSBC WAR. CALL 12/27 S500/ DE000HS3LN82 /
| 2024-07-31 7:36:56 PM | Chg. +0.3300 | Volume | Bid8:42:49 PM | Ask8:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | +11.11% | - Turnover: - |
3.3400Bid Size: 5,000 | 3.3800Ask Size: 5,000 | 3.3000 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:56 PM | 3.3000 | 0 |
| 2024-07-31 | 5:36:51 PM | 3.3000 | 0 |
| 2024-07-31 | 3:36:45 PM | 3.2000 | 0 |
| 2024-07-31 | 1:36:20 PM | 3.1600 | 0 |
| 2024-07-31 | 11:36:44 AM | 3.1600 | 0 |
| 2024-07-31 | 9:36:42 AM | 3.1400 | 0 |
| 2024-07-31 | 8:00:39 AM | 3.1000 | 0 |
| 2024-07-30 | 9:36:10 PM | 2.9700 | 0 |
| 2024-07-30 | 7:35:48 PM | 2.9600 | 0 |
| 2024-07-30 | 5:36:27 PM | 3.0400 | 0 |
| 2024-07-30 | 3:35:54 PM | 3.1700 | 0 |
| 2024-07-30 | 1:35:37 PM | 3.1500 | 0 |
| 2024-07-30 | 11:36:40 AM | 3.1500 | 0 |
All quotes in EUR
