HSBC WAR. CALL 12/27 S500/ DE000HS3LN82 /
| 2024-07-30 8:00:25 AM | Chg. -0.0300 | Volume | Bid9:08:43 AM | Ask9:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -0.95% | - Turnover: - |
3.1400Bid Size: 5,000 | 3.1800Ask Size: 5,000 | 3.1300 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:25 AM | 3.1300 | 0 |
| 2024-07-29 | 9:37:28 PM | 3.1600 | 0 |
| 2024-07-29 | 7:37:03 PM | 3.1500 | 0 |
| 2024-07-29 | 5:36:24 PM | 3.1100 | 0 |
| 2024-07-29 | 3:36:58 PM | 3.1800 | 0 |
| 2024-07-29 | 1:35:52 PM | 3.1800 | 0 |
| 2024-07-29 | 11:35:17 AM | 3.1800 | 0 |
| 2024-07-29 | 9:35:22 AM | 3.1800 | 0 |
| 2024-07-29 | 8:00:12 AM | 3.1800 | 0 |
| 2024-07-26 | 9:35:04 PM | 3.1100 | 0 |
| 2024-07-26 | 7:35:16 PM | 3.1500 | 0 |
| 2024-07-26 | 5:37:06 PM | 3.0700 | 0 |
| 2024-07-26 | 3:37:01 PM | 3.0700 | 0 |
All quotes in EUR
