HSBC WAR. CALL 12/27 S500/ DE000HS3LN33 /
| 10/11/2024 9:35:09 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +2.96% | - Turnover: - |
7.640Bid Size: 5,000 | 7.680Ask Size: 5,000 | 7.660 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:09 PM | 7.660 | 0 |
| 10/11/2024 | 7:35:39 PM | 7.620 | 0 |
| 10/11/2024 | 5:36:55 PM | 7.630 | 0 |
| 10/11/2024 | 3:35:52 PM | 7.450 | 0 |
| 10/11/2024 | 1:36:10 PM | 7.420 | 0 |
| 10/11/2024 | 11:36:39 AM | 7.420 | 0 |
| 10/11/2024 | 9:37:08 AM | 7.420 | 0 |
| 10/11/2024 | 8:00:07 AM | 7.440 | 0 |
| 10/10/2024 | 9:35:56 PM | 7.440 | 0 |
| 10/10/2024 | 7:35:09 PM | 7.470 | 0 |
| 10/10/2024 | 5:35:38 PM | 7.440 | 0 |
| 10/10/2024 | 3:37:00 PM | 7.440 | 0 |
| 10/10/2024 | 1:37:01 PM | 7.460 | 0 |
All quotes in EUR
