HSBC WAR. CALL 12/27 S500/ DE000HS3LN33 /
| 9/9/2024 11:36:01 AM | Chg. +0.160 | Volume | Bid11:45:24 AM | Ask11:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +3.20% | - Turnover: - |
5.160Bid Size: 5,000 | 5.200Ask Size: 5,000 | 5.160 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:36:01 AM | 5.160 | 0 |
| 9/9/2024 | 9:36:24 AM | 5.120 | 0 |
| 9/9/2024 | 8:06:58 AM | 5.070 | 0 |
| 9/6/2024 | 9:36:11 PM | 5.000 | 0 |
| 9/6/2024 | 7:37:09 PM | 5.000 | 0 |
| 9/6/2024 | 5:37:16 PM | 5.110 | 0 |
| 9/6/2024 | 3:36:46 PM | 5.540 | 0 |
| 9/6/2024 | 1:35:56 PM | 5.360 | 0 |
| 9/6/2024 | 11:36:17 AM | 5.360 | 0 |
| 9/6/2024 | 9:37:10 AM | 5.360 | 0 |
| 9/6/2024 | 8:00:09 AM | 5.470 | 0 |
| 9/5/2024 | 9:36:10 PM | 5.520 | 0 |
| 9/5/2024 | 7:35:42 PM | 5.460 | 0 |
All quotes in EUR
