HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 10/10/2024 3:36:15 PM | Chg. -0.0500 | Volume | Bid4:26:50 PM | Ask4:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | -1.04% | - Turnover: - |
4.7300Bid Size: 5,000 | 4.7700Ask Size: 5,000 | 4.7800 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:36:15 PM | 4.7500 | 0 |
| 10/10/2024 | 1:36:10 PM | 4.7800 | 0 |
| 10/10/2024 | 11:36:22 AM | 4.7800 | 0 |
| 10/10/2024 | 9:35:26 AM | 4.7800 | 0 |
| 10/10/2024 | 8:01:11 AM | 4.7800 | 0 |
| 10/9/2024 | 9:36:00 PM | 4.8000 | 0 |
| 10/9/2024 | 7:36:07 PM | 4.7500 | 0 |
| 10/9/2024 | 5:36:15 PM | 4.7500 | 0 |
| 10/9/2024 | 3:36:08 PM | 4.6000 | 0 |
| 10/9/2024 | 1:35:09 PM | 4.5900 | 0 |
| 10/9/2024 | 11:35:03 AM | 4.5800 | 0 |
| 10/9/2024 | 9:35:20 AM | 4.5700 | 0 |
| 10/9/2024 | 8:00:35 AM | 4.5700 | 0 |
All quotes in EUR
