HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 01/08/2024 09:35:34 | Chg. +0.1300 | Volume | Bid09:49:37 | Ask09:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | +3.31% | - Turnover: - |
4.0300Bid Size: 5,000 | 4.0700Ask Size: 5,000 | 4.0900 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:34 | 4.0600 | 0 |
| 01/08/2024 | 08:00:29 | 4.0900 | 0 |
| 31/07/2024 | 21:36:25 | 3.9300 | 0 |
| 31/07/2024 | 19:35:31 | 3.9300 | 0 |
| 31/07/2024 | 17:35:59 | 3.9500 | 0 |
| 31/07/2024 | 15:35:18 | 3.8300 | 0 |
| 31/07/2024 | 13:35:18 | 3.8000 | 0 |
| 31/07/2024 | 11:35:38 | 3.8000 | 0 |
| 31/07/2024 | 09:35:42 | 3.7600 | 0 |
| 31/07/2024 | 08:00:40 | 3.7300 | 0 |
| 30/07/2024 | 21:37:02 | 3.5800 | 0 |
| 30/07/2024 | 19:36:15 | 3.5700 | 0 |
| 30/07/2024 | 17:36:35 | 3.6400 | 0 |
All quotes in EUR
