HSBC WAR. CALL 12/27 S500/ DE000HS3LN41 /
| 11/15/2024 1:35:45 PM | Chg. -0.250 | Volume | Bid2:07:10 PM | Ask2:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -3.07% | - Turnover: - |
7.890Bid Size: 5,000 | 7.930Ask Size: 5,000 | 7.900 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:35:45 PM | 7.890 | 0 |
| 11/15/2024 | 11:36:12 AM | 7.860 | 0 |
| 11/15/2024 | 9:35:11 AM | 7.860 | 0 |
| 11/15/2024 | 8:02:47 AM | 7.900 | 0 |
| 11/14/2024 | 9:37:04 PM | 8.140 | 0 |
| 11/14/2024 | 7:37:20 PM | 8.140 | 0 |
| 11/14/2024 | 5:36:18 PM | 8.210 | 0 |
| 11/14/2024 | 3:35:00 PM | 8.200 | 0 |
| 11/14/2024 | 1:37:05 PM | 8.210 | 0 |
| 11/14/2024 | 11:37:35 AM | 8.210 | 0 |
| 11/14/2024 | 9:37:24 AM | 8.190 | 0 |
| 11/14/2024 | 8:00:13 AM | 8.070 | 0 |
| 11/13/2024 | 9:37:08 PM | 8.220 | 0 |
All quotes in EUR
