| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:25 PM | 6.260 | 0 |
| 2024-10-08 | 3:35:14 PM | 6.150 | 0 |
| 2024-10-08 | 1:35:43 PM | 6.150 | 0 |
| 2024-10-08 | 11:36:41 AM | 6.120 | 0 |
| 2024-10-08 | 9:36:47 AM | 6.060 | 0 |
| 2024-10-08 | 8:00:22 AM | 6.040 | 0 |
| 2024-10-07 | 9:35:26 PM | 6.060 | 0 |
| 2024-10-07 | 7:35:47 PM | 6.210 | 0 |
| 2024-10-07 | 5:35:07 PM | 6.250 | 0 |
| 2024-10-07 | 3:35:38 PM | 6.220 | 0 |
| 2024-10-07 | 1:35:22 PM | 6.200 | 0 |
| 2024-10-07 | 11:35:44 AM | 6.200 | 0 |
| 2024-10-07 | 9:36:49 AM | 6.210 | 0 |