HSBC WAR. CALL 12/27 S500/ DE000HS3LN41 /
| 02/08/2024 21:37:10 | Var. -0.7500 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | -15.12% | - Fatturato: - |
4.2900Quantità in denaro: 5,000 | 4.3300Quantità in lettera: 5,000 | 4.7700 | 4.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:10 | 4.2100 | 0 |
| 02/08/2024 | 19:35:54 | 4.2100 | 0 |
| 02/08/2024 | 17:36:47 | 4.2700 | 0 |
| 02/08/2024 | 15:35:45 | 4.4300 | 0 |
| 02/08/2024 | 13:35:52 | 4.6400 | 0 |
| 02/08/2024 | 11:35:05 | 4.6800 | 0 |
| 02/08/2024 | 09:35:29 | 4.7400 | 0 |
| 02/08/2024 | 08:00:18 | 4.7700 | 0 |
| 01/08/2024 | 21:37:33 | 4.9600 | 0 |
| 01/08/2024 | 19:35:27 | 4.9700 | 0 |
| 01/08/2024 | 17:35:35 | 5.1500 | 0 |
| 01/08/2024 | 15:35:15 | 5.5400 | 0 |
| 01/08/2024 | 13:35:26 | 5.5500 | 0 |
Tutte le quotazioni in EUR
