HSBC WAR. CALL 12/27 S500/ DE000HS3LN41 /
| 8/2/2024 9:37:10 PM | Chg. -0.7500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | -15.12% | - Turnover: - |
4.2900Bid Size: 5,000 | 4.3300Ask Size: 5,000 | 4.7700 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:10 PM | 4.2100 | 0 |
| 8/2/2024 | 7:35:54 PM | 4.2100 | 0 |
| 8/2/2024 | 5:36:47 PM | 4.2700 | 0 |
| 8/2/2024 | 3:35:45 PM | 4.4300 | 0 |
| 8/2/2024 | 1:35:52 PM | 4.6400 | 0 |
| 8/2/2024 | 11:35:05 AM | 4.6800 | 0 |
| 8/2/2024 | 9:35:29 AM | 4.7400 | 0 |
| 8/2/2024 | 8:00:18 AM | 4.7700 | 0 |
| 8/1/2024 | 9:37:33 PM | 4.9600 | 0 |
| 8/1/2024 | 7:35:27 PM | 4.9700 | 0 |
| 8/1/2024 | 5:35:35 PM | 5.1500 | 0 |
| 8/1/2024 | 3:35:15 PM | 5.5400 | 0 |
| 8/1/2024 | 1:35:26 PM | 5.5500 | 0 |
All quotes in EUR
