HSBC WAR. CALL 12/27 P911/ DE000HS481G1 /
| 06/11/2024 21:36:01 | Chg. -0.1800 | Volume | Bid21:57:58 | Ask21:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | -15.25% | 2,125 Turnover: 2,173.7500 |
1.0000Bid Size: 20,000 | 1.0700Ask Size: 20,000 | 1.1200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:01 | 1.0000 | 0 |
| 06/11/2024 | 19:36:59 | 0.9900 | 0 |
| 06/11/2024 | 15:35:32 | 0.9900 | 0 |
| 06/11/2024 | 13:36:05 | 0.9900 | 0 |
| 06/11/2024 | 11:43:57 | 0.9900 | 125 |
| 06/11/2024 | 11:43:55 | 0.9900 | 1,000 |
| 06/11/2024 | 11:37:09 | 1.0000 | 0 |
| 06/11/2024 | 09:36:53 | 1.0000 | 0 |
| 06/11/2024 | 09:11:13 | 1.0600 | 1,000 |
| 06/11/2024 | 08:00:11 | 1.1200 | 0 |
| 05/11/2024 | 21:36:54 | 1.1800 | 0 |
| 05/11/2024 | 19:35:54 | 1.1800 | 0 |
| 05/11/2024 | 17:36:27 | 1.1800 | 0 |
All quotes in EUR
