HSBC WAR. CALL 12/27 IFX/ DE000HS2SVE6 /
| 2024-08-30 3:35:12 PM | Chg. -0.0030 | Volume | Bid5:17:20 PM | Ask5:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1580EUR | -1.86% | - Turnover: - |
0.1530Bid Size: 100,000 | 0.1950Ask Size: 100,000 | 0.1580 | 0.1470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:12 PM | 0.1580 | 0 |
| 2024-08-30 | 1:35:21 PM | 0.1580 | 0 |
| 2024-08-30 | 11:35:34 AM | 0.1560 | 0 |
| 2024-08-30 | 9:36:44 AM | 0.1530 | 0 |
| 2024-08-30 | 8:00:58 AM | 0.1470 | 0 |
| 2024-08-29 | 7:37:10 PM | 0.1610 | 0 |
| 2024-08-29 | 5:37:16 PM | 0.1610 | 0 |
| 2024-08-29 | 3:37:37 PM | 0.1610 | 0 |
| 2024-08-29 | 1:37:24 PM | 0.1600 | 0 |
| 2024-08-29 | 11:37:41 AM | 0.1600 | 0 |
| 2024-08-29 | 9:37:44 AM | 0.1550 | 0 |
| 2024-08-29 | 8:01:20 AM | 0.1380 | 0 |
| 2024-08-28 | 9:35:58 PM | 0.1560 | 0 |
All quotes in EUR
