HSBC WAR. CALL 12/27 IFX/ DE000HS2SV94 /
| 2024-08-02 9:35:02 PM | Chg. -0.0500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -10.20% | - Turnover: - |
0.4200Bid Size: 20,000 | 0.4600Ask Size: 20,000 | 0.4500 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:02 PM | 0.4400 | 0 |
| 2024-08-02 | 7:35:40 PM | 0.4400 | 0 |
| 2024-08-02 | 3:36:18 PM | 0.4400 | 0 |
| 2024-08-02 | 1:36:40 PM | 0.4500 | 0 |
| 2024-08-02 | 11:36:13 AM | 0.4500 | 0 |
| 2024-08-02 | 9:36:18 AM | 0.4400 | 0 |
| 2024-08-02 | 8:01:11 AM | 0.4400 | 0 |
| 2024-08-01 | 9:35:34 PM | 0.4900 | 0 |
| 2024-08-01 | 7:35:46 PM | 0.5000 | 0 |
| 2024-08-01 | 3:35:07 PM | 0.5200 | 0 |
| 2024-08-01 | 1:35:49 PM | 0.5200 | 0 |
| 2024-08-01 | 11:36:44 AM | 0.5300 | 0 |
| 2024-08-01 | 9:35:11 AM | 0.5300 | 0 |
All quotes in EUR
