HSBC WAR. CALL 12/27 IFX/ DE000HG7SB72 /
| 2024-07-18 9:37:14 AM | Chg. -0.0050 | Volume | Bid11:01:39 AM | Ask11:01:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1550EUR | -3.13% | - Turnover: - |
0.1380Bid Size: 100,000 | 0.1640Ask Size: 100,000 | 0.1600 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:37:14 AM | 0.1550 | 0 |
| 2024-07-18 | 8:00:24 AM | 0.1600 | 0 |
| 2024-07-17 | 9:37:33 PM | 0.1600 | 0 |
| 2024-07-17 | 7:37:30 PM | 0.1600 | 0 |
| 2024-07-17 | 5:37:35 PM | 0.1600 | 0 |
| 2024-07-17 | 3:37:42 PM | 0.1600 | 0 |
| 2024-07-17 | 1:37:35 PM | 0.1600 | 0 |
| 2024-07-17 | 11:37:23 AM | 0.1670 | 0 |
| 2024-07-17 | 9:35:41 AM | 0.1670 | 0 |
| 2024-07-17 | 8:00:52 AM | 0.1670 | 0 |
| 2024-07-16 | 9:35:32 PM | 0.1670 | 0 |
| 2024-07-16 | 7:35:20 PM | 0.1670 | 0 |
| 2024-07-16 | 3:35:16 PM | 0.1670 | 0 |
All quotes in EUR
