HSBC WAR. CALL 12/27 APC/ DE000HS541P3 /
| 11/15/2024 1:35:22 PM | Chg. -0.150 | Volume | Bid2:00:55 PM | Ask2:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -2.30% | - Turnover: - |
6.370Bid Size: 50,000 | 6.410Ask Size: 50,000 | 6.390 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:35:22 PM | 6.370 | 0 |
| 11/15/2024 | 11:35:24 AM | 6.360 | 0 |
| 11/15/2024 | 9:35:37 AM | 6.390 | 0 |
| 11/15/2024 | 8:01:17 AM | 6.390 | 0 |
| 11/14/2024 | 9:37:34 PM | 6.520 | 0 |
| 11/14/2024 | 7:37:44 PM | 6.520 | 0 |
| 11/14/2024 | 5:36:39 PM | 6.360 | 0 |
| 11/14/2024 | 3:36:58 PM | 6.360 | 0 |
| 11/14/2024 | 1:35:54 PM | 6.250 | 0 |
| 11/14/2024 | 11:36:24 AM | 6.250 | 0 |
| 11/14/2024 | 9:35:36 AM | 6.240 | 0 |
| 11/14/2024 | 8:00:33 AM | 6.240 | 0 |
| 11/13/2024 | 9:37:11 PM | 6.340 | 0 |
All quotes in EUR
