HSBC WAR. CALL 12/27 APC/ DE000HS541P3 /
| 2024-09-06 9:35:06 PM | Chg. -0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -1.35% | - Turnover: - |
5.800Bid Size: 50,000 | 5.840Ask Size: 50,000 | 6.030 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:06 PM | 5.860 | 0 |
| 2024-09-06 | 7:35:17 PM | 5.860 | 0 |
| 2024-09-06 | 5:35:06 PM | 5.900 | 0 |
| 2024-09-06 | 3:35:24 PM | 6.030 | 0 |
| 2024-09-06 | 1:35:11 PM | 5.850 | 0 |
| 2024-09-06 | 11:35:31 AM | 5.850 | 0 |
| 2024-09-06 | 9:35:21 AM | 5.850 | 0 |
| 2024-09-06 | 8:00:30 AM | 5.850 | 0 |
| 2024-09-05 | 9:35:46 PM | 5.940 | 0 |
| 2024-09-05 | 7:36:17 PM | 5.940 | 0 |
| 2024-09-05 | 5:36:44 PM | 5.940 | 0 |
| 2024-09-05 | 3:36:16 PM | 5.940 | 0 |
| 2024-09-05 | 1:36:35 PM | 5.800 | 0 |
All quotes in EUR
