HSBC WAR. CALL 12/27 APC/ DE000HS541Q1 /
| 31/07/2024 17:35:10 | Var. +0.290 | Volume | Denaro19:32:20 | Lettera19:32:20 | Max | Min |
|---|---|---|---|---|---|---|
| 5.780EUR | +5.28% | - Fatturato: - |
5.700Quantità in denaro: 50,000 | 5.720Quantità in lettera: 50,000 | 5.780 | 5.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:10 | 5.780 | 0 |
| 31/07/2024 | 15:37:03 | 5.700 | 0 |
| 31/07/2024 | 13:35:54 | 5.600 | 0 |
| 31/07/2024 | 11:37:27 | 5.600 | 0 |
| 31/07/2024 | 09:36:54 | 5.540 | 0 |
| 31/07/2024 | 08:02:26 | 5.500 | 0 |
| 30/07/2024 | 21:37:11 | 5.490 | 0 |
| 30/07/2024 | 19:36:55 | 5.400 | 0 |
| 30/07/2024 | 17:36:33 | 5.400 | 0 |
| 30/07/2024 | 15:37:08 | 5.500 | 0 |
| 30/07/2024 | 13:35:55 | 5.500 | 0 |
| 30/07/2024 | 11:36:05 | 5.450 | 0 |
| 30/07/2024 | 09:35:37 | 5.430 | 0 |
Tutte le quotazioni in EUR
