HSBC WAR. CALL 12/27 APC/ DE000HS541Q1 /
| 7/31/2024 5:35:10 PM | Chg. +0.290 | Volume | Bid6:06:59 PM | Ask6:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +5.28% | - Turnover: - |
5.740Bid Size: 50,000 | 5.760Ask Size: 50,000 | 5.780 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:10 PM | 5.780 | 0 |
| 7/31/2024 | 3:37:03 PM | 5.700 | 0 |
| 7/31/2024 | 1:35:54 PM | 5.600 | 0 |
| 7/31/2024 | 11:37:27 AM | 5.600 | 0 |
| 7/31/2024 | 9:36:54 AM | 5.540 | 0 |
| 7/31/2024 | 8:02:26 AM | 5.500 | 0 |
| 7/30/2024 | 9:37:11 PM | 5.490 | 0 |
| 7/30/2024 | 7:36:55 PM | 5.400 | 0 |
| 7/30/2024 | 5:36:33 PM | 5.400 | 0 |
| 7/30/2024 | 3:37:08 PM | 5.500 | 0 |
| 7/30/2024 | 1:35:55 PM | 5.500 | 0 |
| 7/30/2024 | 11:36:05 AM | 5.450 | 0 |
| 7/30/2024 | 9:35:37 AM | 5.430 | 0 |
All quotes in EUR
