HSBC WAR. CALL 12/27 APC/ DE000HS541Q1 /
| 9/6/2024 9:36:18 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -1.66% | - Turnover: - |
5.300Bid Size: 50,000 | 5.330Ask Size: 50,000 | 5.510 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:18 PM | 5.340 | 0 |
| 9/6/2024 | 7:36:59 PM | 5.340 | 0 |
| 9/6/2024 | 5:35:16 PM | 5.370 | 0 |
| 9/6/2024 | 3:35:42 PM | 5.510 | 0 |
| 9/6/2024 | 1:35:06 PM | 5.330 | 0 |
| 9/6/2024 | 11:35:48 AM | 5.330 | 0 |
| 9/6/2024 | 9:35:36 AM | 5.330 | 0 |
| 9/6/2024 | 8:01:07 AM | 5.340 | 0 |
| 9/5/2024 | 9:37:00 PM | 5.430 | 0 |
| 9/5/2024 | 7:35:41 PM | 5.420 | 0 |
| 9/5/2024 | 5:35:37 PM | 5.420 | 0 |
| 9/5/2024 | 3:35:33 PM | 5.420 | 0 |
| 9/5/2024 | 1:35:16 PM | 5.300 | 0 |
All quotes in EUR
